Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9765 | 181.97 | 181.99 | 0.2665 | 0.15 % | 36,119,960 | 10:41:59 |
| AMD | Advanced Micro Devices | 156.50 | 156.48 | 156.50 | 0.72 | 0.46 % | 18,130,514 | 10:41:59 |
| AMZN | Amazon.com | 189.51 | 189.49 | 189.51 | 0.81 | 0.43 % | 12,938,604 | 10:41:59 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | 0.55 | 0.23 % | 670,611 | 10:41:57 |
| BA | Boeing | 176.9099 | 0.00 | 0.00 | -1.44 | -0.81 % | 2,187,841 | 10:41:59 |
| BABA | Alibaba | 79.155 | 0.00 | 0.00 | -2.40 | -2.94 % | 8,177,053 | 10:41:56 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.225 | 0.60 % | 11,431,629 | 10:41:58 |
| COIN | Coinbase Global | 220.59 | 220.47 | 220.66 | -6.34 | -2.79 % | 3,450,748 | 10:41:59 |
| CRM | Salesforce | 277.81 | 0.00 | 0.00 | 2.18 | 0.79 % | 1,095,595 | 10:41:58 |
| DIS | Walt Disney | 104.85 | 0.00 | 0.00 | -11.62 | -9.98 % | 31,525,775 | 10:41:50 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.10 | 0.17 % | 969,006 | 10:41:59 |
| GOOGL | Alphabet | 170.70 | 170.69 | 170.70 | 2.60 | 1.55 % | 11,607,399 | 10:41:59 |
| GS | Goldman Sachs | 444.595 | 0.00 | 0.00 | 0.925 | 0.21 % | 610,512 | 10:41:59 |
| HD | Home Depot | 341.62 | 0.00 | 0.00 | -0.67 | -0.20 % | 839,475 | 10:41:51 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 861,351 | 10:41:51 |
| INTC | Intel | 31.1299 | 31.12 | 31.13 | 0.1599 | 0.52 % | 15,068,460 | 10:41:59 |
| IWM | iShares Russell 2000 | 205.845 | 0.00 | 0.00 | 1.34 | 0.65 % | 8,307,316 | 10:41:58 |
| JNJ | Johnson and Johnson | 149.085 | 0.00 | 0.00 | 0.505 | 0.34 % | 1,501,653 | 10:41:58 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,906,390 | 10:41:49 |
| KO | Coca Cola | 62.3001 | 0.00 | 0.00 | -0.0499 | -0.08 % | 3,017,664 | 10:42:00 |
| MCD | McDonalds | 268.80 | 0.00 | 0.00 | -0.50 | -0.19 % | 740,033 | 10:41:58 |
| META | Meta Platforms | 468.56 | 468.48 | 468.60 | 2.88 | 0.62 % | 5,218,610 | 10:41:58 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 1.28 | 1.00 % | 1,907,241 | 10:42:00 |
| MSFT | Microsoft | 412.56 | 412.60 | 412.66 | -0.98 | -0.24 % | 5,574,878 | 10:41:59 |
| MU | Micron Technology | 120.28 | 120.28 | 120.29 | 0.15 | 0.12 % | 5,381,809 | 10:42:00 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,786,129 | 10:41:49 |
| ORCL | Oracle | 118.74 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,943,352 | 10:41:58 |
| PYPL | PayPal | 66.655 | 66.65 | 66.66 | 1.05 | 1.59 % | 3,473,535 | 10:41:51 |
| QCOM | QUALCOMM | 183.88 | 183.91 | 183.94 | 2.03 | 1.12 % | 1,754,154 | 10:42:00 |
| QQQ | Invesco QQQ Trust Series 1 | 441.46 | 441.45 | 441.46 | 1.21 | 0.27 % | 12,199,827 | 10:42:00 |
| SOXL | Direxion Daily Semicondu... | 41.58 | 0.00 | 0.00 | 0.28 | 0.68 % | 23,700,864 | 10:42:00 |
| SPY | SPDR S&P 500 | 517.865 | 0.00 | 0.00 | 1.30 | 0.25 % | 14,260,923 | 10:42:00 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 121,409 | 10:41:39 |
| TSLA | Tesla | 179.17 | 179.17 | 179.19 | -5.59 | -3.03 % | 36,666,180 | 10:41:59 |
| V | Visa | 275.45 | 0.00 | 0.00 | 2.78 | 1.02 % | 1,609,469 | 10:41:57 |
| VZ | Verizon Communications | 39.1655 | 0.00 | 0.00 | -0.1645 | -0.42 % | 3,547,184 | 10:41:59 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 2,888,371 | 10:41:57 |
| XOM | Exxon Mobil | 116.505 | 0.00 | 0.00 | -0.245 | -0.21 % | 6,722,255 | 10:41:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
